| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:28:57 PM | 5.280 | 0 |
| 2024-05-28 | 8:27:58 PM | 5.280 | 0 |
| 2024-05-28 | 7:13:06 PM | 5.280 | 0 |
| 2024-05-28 | 6:00:17 PM | 5.280 | 0 |
| 2024-05-28 | 4:53:48 PM | 5.320 | 0 |
| 2024-05-28 | 3:40:10 PM | 5.310 | 0 |
| 2024-05-28 | 2:32:01 PM | 5.300 | 0 |
| 2024-05-28 | 1:29:46 PM | 5.310 | 0 |
| 2024-05-28 | 12:21:42 PM | 5.320 | 0 |
| 2024-05-28 | 11:58:52 AM | 5.350 | 0 |
| 2024-05-28 | 11:07:16 AM | 5.340 | 0 |
| 2024-05-28 | 10:36:50 AM | 5.350 | 0 |
| 2024-05-28 | 9:50:56 AM | 5.400 | 0 |