| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:49:25 AM | 3.770 | 0 |
| 2024-06-04 | 9:20:46 AM | 3.740 | 0 |
| 2024-06-04 | 8:44:41 AM | 3.750 | 0 |
| 2024-06-03 | 9:40:00 PM | 3.750 | 0 |
| 2024-06-03 | 8:49:50 PM | 3.740 | 0 |
| 2024-06-03 | 7:43:40 PM | 3.720 | 0 |
| 2024-06-03 | 6:41:30 PM | 3.660 | 0 |
| 2024-06-03 | 5:40:36 PM | 3.630 | 0 |
| 2024-06-03 | 4:35:21 PM | 3.680 | 0 |
| 2024-06-03 | 4:30:10 PM | 3.710 | 0 |
| 2024-06-03 | 3:47:38 PM | 3.860 | 0 |
| 2024-06-03 | 3:28:18 PM | 3.930 | 0 |
| 2024-06-03 | 2:18:42 PM | 3.920 | 0 |