| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:15:52 AM | 4.000 | 0 |
| 2024-05-31 | 10:01:29 AM | 3.990 | 0 |
| 2024-05-31 | 9:30:33 AM | 3.990 | 0 |
| 2024-05-31 | 9:00:05 AM | 3.990 | 0 |
| 2024-05-31 | 8:55:43 AM | 3.990 | 0 |
| 2024-05-30 | 9:36:31 PM | 3.990 | 0 |
| 2024-05-30 | 9:03:08 PM | 4.020 | 0 |
| 2024-05-30 | 7:59:20 PM | 4.040 | 0 |
| 2024-05-30 | 6:47:22 PM | 4.070 | 0 |
| 2024-05-30 | 5:34:28 PM | 4.060 | 0 |
| 2024-05-30 | 4:23:04 PM | 4.010 | 0 |
| 2024-05-30 | 3:10:13 PM | 3.930 | 0 |
| 2024-05-30 | 2:50:28 PM | 3.930 | 0 |