| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:36:35 PM | 0.250 | 0 |
| 2024-05-16 | 8:34:18 PM | 0.250 | 0 |
| 2024-05-16 | 7:19:47 PM | 0.250 | 0 |
| 2024-05-16 | 6:11:17 PM | 0.250 | 0 |
| 2024-05-16 | 4:57:58 PM | 0.260 | 0 |
| 2024-05-16 | 3:42:30 PM | 0.260 | 0 |
| 2024-05-16 | 2:39:08 PM | 0.280 | 0 |
| 2024-05-16 | 1:35:31 PM | 0.280 | 0 |
| 2024-05-16 | 12:25:30 PM | 0.280 | 0 |
| 2024-05-16 | 11:42:53 AM | 0.270 | 0 |
| 2024-05-16 | 11:16:56 AM | 0.270 | 0 |
| 2024-05-16 | 10:01:09 AM | 0.270 | 0 |
| 2024-05-16 | 8:56:05 AM | 0.290 | 0 |