| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:35:21 | 0.190 | 0 |
| 31/05/2024 | 19:24:08 | 0.190 | 0 |
| 31/05/2024 | 18:16:55 | 0.200 | 0 |
| 31/05/2024 | 17:02:56 | 0.200 | 0 |
| 31/05/2024 | 16:32:20 | 0.200 | 0 |
| 31/05/2024 | 16:22:51 | 0.200 | 0 |
| 31/05/2024 | 15:47:19 | 0.200 | 0 |
| 31/05/2024 | 14:44:38 | 0.200 | 0 |
| 31/05/2024 | 13:31:45 | 0.200 | 0 |
| 31/05/2024 | 12:30:17 | 0.200 | 0 |
| 31/05/2024 | 11:22:21 | 0.200 | 0 |
| 31/05/2024 | 11:14:12 | 0.200 | 0 |
| 31/05/2024 | 10:00:25 | 0.200 | 0 |