| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:35 AM | 0.360 | 0 |
| 2024-05-31 | 9:32:33 AM | 0.370 | 0 |
| 2024-05-31 | 9:00:38 AM | 0.390 | 0 |
| 2024-05-31 | 8:44:29 AM | 0.400 | 0 |
| 2024-05-30 | 9:47:38 PM | 0.410 | 0 |
| 2024-05-30 | 9:24:15 PM | 0.400 | 0 |
| 2024-05-30 | 8:16:29 PM | 0.400 | 0 |
| 2024-05-30 | 7:07:48 PM | 0.400 | 0 |
| 2024-05-30 | 5:54:52 PM | 0.410 | 0 |
| 2024-05-30 | 4:47:07 PM | 0.400 | 0 |
| 2024-05-30 | 3:41:29 PM | 0.400 | 0 |
| 2024-05-30 | 2:45:09 PM | 0.410 | 0 |
| 2024-05-30 | 2:35:24 PM | 0.410 | 0 |