| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:42:54 AM | 56.720 | 0 |
| 2024-05-27 | 8:46:21 AM | 56.700 | 0 |
| 2024-05-24 | 9:39:58 PM | 56.710 | 0 |
| 2024-05-24 | 8:16:48 PM | 56.720 | 0 |
| 2024-05-24 | 7:05:29 PM | 56.710 | 0 |
| 2024-05-24 | 6:01:18 PM | 56.710 | 0 |
| 2024-05-24 | 4:52:47 PM | 56.700 | 0 |
| 2024-05-24 | 3:47:00 PM | 56.700 | 0 |
| 2024-05-24 | 3:38:08 PM | 56.710 | 0 |
| 2024-05-24 | 2:31:21 PM | 56.710 | 0 |
| 2024-05-24 | 1:17:56 PM | 56.720 | 0 |
| 2024-05-24 | 1:11:17 PM | 56.730 | 0 |
| 2024-05-24 | 12:04:34 PM | 56.710 | 0 |