| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:47:58 PM | 29.780 | 0 |
| 2024-06-05 | 2:38:18 PM | 29.710 | 0 |
| 2024-06-05 | 1:34:54 PM | 29.730 | 0 |
| 2024-06-05 | 1:06:00 PM | 29.730 | 0 |
| 2024-06-05 | 12:19:53 PM | 29.770 | 0 |
| 2024-06-05 | 11:46:38 AM | 29.760 | 0 |
| 2024-06-05 | 11:13:45 AM | 29.780 | 0 |
| 2024-06-05 | 9:58:04 AM | 29.720 | 0 |
| 2024-06-05 | 9:25:14 AM | 29.650 | 0 |
| 2024-06-05 | 8:57:38 AM | 29.880 | 0 |
| 2024-06-05 | 8:36:41 AM | 29.880 | 0 |
| 2024-06-04 | 9:51:21 PM | 29.730 | 0 |
| 2024-06-04 | 9:13:54 PM | 29.640 | 0 |