| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:00:56 AM | 2.3200 | 0 |
| 2024-05-20 | 9:40:18 PM | 2.3200 | 0 |
| 2024-05-20 | 7:40:21 PM | 2.3200 | 0 |
| 2024-05-20 | 5:40:38 PM | 2.4200 | 0 |
| 2024-05-20 | 3:40:02 PM | 2.4400 | 0 |
| 2024-05-20 | 1:42:16 PM | 2.4100 | 0 |
| 2024-05-20 | 11:40:54 AM | 2.4200 | 0 |
| 2024-05-20 | 9:42:17 AM | 2.4300 | 0 |
| 2024-05-20 | 8:01:24 AM | 2.4300 | 0 |
| 2024-05-17 | 9:41:25 PM | 2.4300 | 0 |
| 2024-05-17 | 7:40:55 PM | 2.4300 | 0 |