| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:40 AM | 1.3500 | 0 |
| 2024-05-30 | 9:41:54 AM | 1.3500 | 0 |
| 2024-05-30 | 8:00:31 AM | 1.3400 | 0 |
| 2024-05-29 | 9:40:55 PM | 1.3600 | 0 |
| 2024-05-29 | 7:41:24 PM | 1.3700 | 0 |
| 2024-05-29 | 5:40:48 PM | 1.3700 | 0 |
| 2024-05-29 | 3:40:48 PM | 1.3700 | 0 |
| 2024-05-29 | 1:40:43 PM | 1.4000 | 0 |
| 2024-05-29 | 11:40:11 AM | 1.4000 | 0 |
| 2024-05-29 | 9:41:36 AM | 1.4300 | 0 |
| 2024-05-29 | 8:00:21 AM | 1.4300 | 0 |
| 2024-05-28 | 9:41:08 PM | 1.4100 | 0 |
| 2024-05-28 | 7:41:57 PM | 1.4100 | 0 |