| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:42:16 | 5,4200 | 0 |
| 06.06.2024 | 09:41:58 | 5,4200 | 0 |
| 06.06.2024 | 08:00:32 | 5,4200 | 0 |
| 05.06.2024 | 21:41:28 | 5,4200 | 0 |
| 05.06.2024 | 19:41:29 | 5,3800 | 0 |
| 05.06.2024 | 17:41:51 | 5,3900 | 0 |
| 05.06.2024 | 15:41:43 | 4,8300 | 0 |
| 05.06.2024 | 13:40:34 | 4,9900 | 0 |
| 05.06.2024 | 11:40:22 | 5,0000 | 0 |
| 05.06.2024 | 09:40:31 | 4,9000 | 0 |
| 05.06.2024 | 08:00:51 | 4,9000 | 0 |
| 04.06.2024 | 21:41:01 | 4,9000 | 0 |
| 04.06.2024 | 19:41:10 | 4,7900 | 0 |