| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:41:07 PM | 1.5900 | 0 |
| 2024-05-20 | 11:41:07 AM | 1.5900 | 0 |
| 2024-05-20 | 9:41:50 AM | 1.5900 | 0 |
| 2024-05-20 | 8:00:59 AM | 1.5900 | 0 |
| 2024-05-17 | 9:40:41 PM | 1.5900 | 0 |
| 2024-05-17 | 7:40:59 PM | 1.5900 | 0 |
| 2024-05-17 | 5:40:53 PM | 1.5700 | 0 |
| 2024-05-17 | 3:41:14 PM | 1.5300 | 0 |
| 2024-05-17 | 1:40:06 PM | 1.6100 | 0 |
| 2024-05-17 | 11:40:00 AM | 1.6100 | 0 |
| 2024-05-17 | 9:40:53 AM | 1.5900 | 0 |