| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:34:45 PM | 3.50 | 0 |
| 2024-05-29 | 1:52:28 PM | 3.61 | 0 |
| 2024-05-29 | 9:36:48 AM | 3.58 | 0 |
| 2024-05-28 | 9:57:30 PM | 3.73 | 0 |
| 2024-05-28 | 8:26:38 PM | 3.74 | 0 |
| 2024-05-28 | 7:07:23 PM | 3.80 | 0 |
| 2024-05-28 | 5:22:39 PM | 3.90 | 0 |
| 2024-05-28 | 3:51:20 PM | 3.95 | 0 |
| 2024-05-28 | 12:54:08 PM | 3.65 | 0 |
| 2024-05-28 | 9:09:29 AM | 3.23 | 0 |
| 2024-05-27 | 9:53:33 PM | 3.28 | 0 |