| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:19:00 PM | 0.320 | 0 |
| 2024-05-30 | 12:17:53 PM | 0.370 | 0 |
| 2024-05-30 | 11:13:07 AM | 0.400 | 0 |
| 2024-05-30 | 9:44:40 AM | 0.390 | 0 |
| 2024-05-29 | 6:17:57 PM | 0.440 | 0 |
| 2024-05-29 | 5:15:24 PM | 0.430 | 0 |
| 2024-05-29 | 4:15:46 PM | 0.420 | 0 |
| 2024-05-29 | 3:11:51 PM | 0.380 | 0 |
| 2024-05-29 | 2:18:29 PM | 0.440 | 0 |
| 2024-05-29 | 1:18:32 PM | 0.420 | 0 |
| 2024-05-29 | 12:18:22 PM | 0.410 | 0 |
| 2024-05-29 | 11:13:05 AM | 0.490 | 0 |
| 2024-05-29 | 9:48:10 AM | 0.490 | 0 |