| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:37:10 PM | 6.76 | 0 |
| 2024-05-23 | 4:58:27 PM | 6.48 | 0 |
| 2024-05-23 | 3:56:34 PM | 6.31 | 0 |
| 2024-05-23 | 2:35:42 PM | 6.53 | 0 |
| 2024-05-23 | 11:52:44 AM | 6.52 | 0 |
| 2024-05-23 | 9:37:27 AM | 6.51 | 0 |
| 2024-05-22 | 9:50:47 PM | 6.50 | 0 |
| 2024-05-22 | 8:48:56 PM | 6.62 | 0 |
| 2024-05-22 | 7:49:42 PM | 6.66 | 0 |
| 2024-05-22 | 6:49:33 PM | 6.65 | 0 |
| 2024-05-22 | 5:58:19 PM | 6.65 | 0 |
| 2024-05-22 | 4:56:37 PM | 6.66 | 0 |
| 2024-05-22 | 3:48:42 PM | 6.70 | 0 |