| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:50:00 PM | 102.170 | 0 |
| 2024-06-05 | 5:50:00 PM | 102.160 | 0 |
| 2024-06-05 | 3:50:00 PM | 102.160 | 0 |
| 2024-06-05 | 1:50:00 PM | 102.160 | 0 |
| 2024-06-05 | 11:50:00 AM | 102.160 | 0 |
| 2024-06-05 | 9:50:00 AM | 102.160 | 0 |
| 2024-06-05 | 9:00:01 AM | 102.160 | 0 |
| 2024-06-04 | 7:50:00 PM | 102.160 | 0 |
| 2024-06-04 | 5:50:00 PM | 102.160 | 0 |
| 2024-06-04 | 3:50:00 PM | 102.160 | 0 |
| 2024-06-04 | 1:50:00 PM | 102.160 | 0 |
| 2024-06-04 | 11:50:00 AM | 102.160 | 0 |
| 2024-06-04 | 9:50:00 AM | 102.160 | 0 |