| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:46:06 AM | 0.6100 | 0 |
| 2024-05-17 | 9:46:29 AM | 0.6200 | 0 |
| 2024-05-17 | 9:02:04 AM | 0.6200 | 0 |
| 2024-05-16 | 9:46:58 PM | 0.6200 | 0 |
| 2024-05-16 | 7:46:36 PM | 0.6200 | 0 |
| 2024-05-16 | 5:45:45 PM | 0.6300 | 0 |
| 2024-05-16 | 3:46:31 PM | 0.6500 | 0 |
| 2024-05-16 | 1:47:04 PM | 0.6700 | 0 |
| 2024-05-16 | 11:47:00 AM | 0.6500 | 0 |
| 2024-05-16 | 9:47:00 AM | 0.6500 | 0 |
| 2024-05-16 | 9:02:11 AM | 0.6400 | 0 |