| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:48 AM | 2.3700 | 0 |
| 2024-06-06 | 9:36:11 AM | 2.3700 | 0 |
| 2024-06-06 | 8:01:42 AM | 2.3400 | 0 |
| 2024-06-05 | 9:36:30 PM | 2.3200 | 0 |
| 2024-06-05 | 7:36:19 PM | 2.3200 | 0 |
| 2024-06-05 | 5:36:21 PM | 2.2800 | 0 |
| 2024-06-05 | 3:36:38 PM | 2.1800 | 0 |
| 2024-06-05 | 1:35:47 PM | 2.1500 | 0 |
| 2024-06-05 | 11:35:06 AM | 2.1100 | 0 |
| 2024-06-05 | 9:35:42 AM | 2.0900 | 0 |
| 2024-06-05 | 8:02:06 AM | 2.0900 | 0 |
| 2024-06-04 | 9:37:05 PM | 1.9800 | 0 |
| 2024-06-04 | 7:37:16 PM | 1.9600 | 0 |