| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:36:07 AM | 23.510 | 0 |
| 2024-05-27 | 9:35:43 AM | 22.960 | 0 |
| 2024-05-27 | 8:02:03 AM | 22.510 | 0 |
| 2024-05-24 | 9:35:30 PM | 22.510 | 0 |
| 2024-05-24 | 7:35:38 PM | 22.270 | 0 |
| 2024-05-24 | 5:35:54 PM | 22.740 | 0 |
| 2024-05-24 | 3:36:35 PM | 21.810 | 0 |
| 2024-05-24 | 1:36:53 PM | 21.630 | 0 |
| 2024-05-24 | 11:35:03 AM | 21.630 | 0 |
| 2024-05-24 | 9:35:19 AM | 21.630 | 0 |
| 2024-05-24 | 8:01:42 AM | 21.630 | 0 |