| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:37:07 AM | 21.080 | 0 |
| 2024-05-31 | 9:35:36 AM | 21.080 | 0 |
| 2024-05-31 | 8:01:35 AM | 21.080 | 0 |
| 2024-05-30 | 9:35:14 PM | 21.080 | 0 |
| 2024-05-30 | 7:35:34 PM | 21.470 | 0 |
| 2024-05-30 | 5:36:28 PM | 21.060 | 0 |
| 2024-05-30 | 3:36:38 PM | 20.900 | 0 |
| 2024-05-30 | 1:37:03 PM | 21.370 | 0 |
| 2024-05-30 | 11:37:08 AM | 21.400 | 0 |
| 2024-05-30 | 9:36:36 AM | 21.500 | 0 |
| 2024-05-30 | 8:01:34 AM | 21.570 | 0 |