| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:35:42 PM | 9.85 | 0 |
| 2024-05-28 | 11:31:31 AM | 9.85 | 0 |
| 2024-05-28 | 8:10:30 AM | 9.71 | 0 |
| 2024-05-27 | 9:42:18 PM | 9.91 | 0 |
| 2024-05-27 | 8:43:04 PM | 9.91 | 0 |
| 2024-05-27 | 7:42:47 PM | 9.91 | 0 |
| 2024-05-27 | 6:43:30 PM | 9.94 | 0 |
| 2024-05-27 | 5:52:06 PM | 9.88 | 0 |
| 2024-05-27 | 4:53:47 PM | 9.90 | 0 |
| 2024-05-27 | 3:53:00 PM | 9.88 | 0 |
| 2024-05-27 | 2:47:09 PM | 9.90 | 0 |
| 2024-05-27 | 1:41:20 PM | 9.91 | 0 |