| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:04:39 PM | 1.130 | 0 |
| 2024-05-23 | 1:34:58 PM | 1.100 | 0 |
| 2024-05-23 | 1:08:33 PM | 1.100 | 0 |
| 2024-05-23 | 12:34:56 PM | 1.090 | 0 |
| 2024-05-23 | 12:04:35 PM | 1.090 | 0 |
| 2024-05-23 | 11:34:47 AM | 1.060 | 0 |
| 2024-05-23 | 11:04:34 AM | 1.060 | 0 |
| 2024-05-23 | 10:34:52 AM | 1.060 | 0 |
| 2024-05-23 | 10:04:25 AM | 1.060 | 0 |
| 2024-05-23 | 9:34:52 AM | 1.090 | 0 |
| 2024-05-23 | 9:04:27 AM | 1.090 | 0 |
| 2024-05-23 | 8:34:34 AM | 0.970 | 0 |
| 2024-05-22 | 9:34:46 PM | 0.940 | 0 |