| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:36:43 AM | 14.610 | 0 |
| 2024-06-07 | 9:49:53 AM | 14.550 | 0 |
| 2024-06-06 | 7:33:13 PM | 14.530 | 0 |
| 2024-06-06 | 6:57:36 PM | 14.530 | 0 |
| 2024-06-06 | 6:06:20 PM | 14.550 | 0 |
| 2024-06-06 | 5:16:43 PM | 14.460 | 0 |
| 2024-06-06 | 4:30:32 PM | 14.420 | 0 |
| 2024-06-06 | 4:03:57 PM | 14.380 | 0 |
| 2024-06-06 | 3:58:00 PM | 14.390 | 0 |
| 2024-06-06 | 3:05:21 PM | 14.520 | 0 |
| 2024-06-06 | 2:12:11 PM | 14.440 | 0 |
| 2024-06-06 | 1:14:46 PM | 14.360 | 0 |
| 2024-06-06 | 1:10:35 PM | 14.360 | 0 |