| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:25:23 PM | 14.590 | 0 |
| 2024-06-03 | 4:43:21 PM | 14.510 | 0 |
| 2024-06-03 | 4:38:39 PM | 14.530 | 0 |
| 2024-06-03 | 3:49:55 PM | 14.500 | 0 |
| 2024-06-03 | 3:15:25 PM | 14.640 | 0 |
| 2024-06-03 | 2:22:05 PM | 14.670 | 0 |
| 2024-06-03 | 1:33:10 PM | 14.650 | 0 |
| 2024-06-03 | 12:34:35 PM | 14.750 | 0 |
| 2024-06-03 | 11:35:11 AM | 14.810 | 0 |
| 2024-06-03 | 11:33:29 AM | 14.830 | 0 |