| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:55:18 PM | 101.240 | 0 |
| 2024-05-31 | 3:13:41 PM | 101.150 | 0 |
| 2024-05-31 | 2:19:52 PM | 101.090 | 0 |
| 2024-05-31 | 1:29:24 PM | 101.060 | 0 |
| 2024-05-31 | 12:33:16 PM | 100.940 | 0 |
| 2024-05-31 | 11:33:55 AM | 101.060 | 0 |
| 2024-05-31 | 10:40:09 AM | 101.120 | 0 |
| 2024-05-31 | 9:46:01 AM | 101.060 | 0 |
| 2024-05-30 | 7:41:36 PM | 101.100 | 0 |
| 2024-05-30 | 7:07:02 PM | 101.040 | 0 |
| 2024-05-30 | 6:18:23 PM | 101.040 | 0 |
| 2024-05-30 | 5:26:08 PM | 101.060 | 0 |
| 2024-05-30 | 4:37:00 PM | 101.000 | 0 |