| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:43:07 PM | 3.630 | 0 |
| 2024-06-07 | 4:34:21 PM | 3.630 | 0 |
| 2024-06-07 | 3:55:16 PM | 3.600 | 0 |
| 2024-06-07 | 3:43:19 PM | 3.600 | 0 |
| 2024-06-07 | 3:39:40 PM | 3.560 | 0 |
| 2024-06-07 | 3:09:01 PM | 3.620 | 0 |
| 2024-06-07 | 2:19:31 PM | 3.700 | 0 |
| 2024-06-07 | 1:22:23 PM | 3.720 | 0 |
| 2024-06-07 | 12:34:33 PM | 3.760 | 0 |
| 2024-06-07 | 11:46:35 AM | 3.820 | 0 |
| 2024-06-07 | 10:49:42 AM | 3.860 | 0 |
| 2024-06-07 | 9:58:29 AM | 3.980 | 0 |
| 2024-06-06 | 7:41:21 PM | 3.850 | 0 |