| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:27:33 PM | 101.140 | 0 |
| 5/30/2024 | 11:43:24 AM | 101.080 | 0 |
| 5/30/2024 | 11:41:05 AM | 101.080 | 0 |
| 5/30/2024 | 10:44:29 AM | 101.140 | 0 |
| 5/30/2024 | 10:18:47 AM | 101.140 | 0 |
| 5/30/2024 | 9:58:46 AM | 101.140 | 0 |
| 5/30/2024 | 9:34:00 AM | 101.140 | 0 |
| 5/29/2024 | 7:32:46 PM | 101.070 | 0 |