| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:10 AM | 2.500 | 0 |
| 2024-05-28 | 10:21:00 AM | 2.560 | 0 |
| 2024-05-28 | 9:21:02 AM | 2.560 | 0 |
| 2024-05-28 | 8:20:59 AM | 2.660 | 0 |
| 2024-05-27 | 9:20:35 PM | 2.700 | 0 |
| 2024-05-27 | 8:20:52 PM | 2.670 | 0 |
| 2024-05-27 | 7:20:54 PM | 2.650 | 0 |
| 2024-05-27 | 6:20:55 PM | 2.640 | 0 |
| 2024-05-27 | 5:21:13 PM | 2.610 | 0 |
| 2024-05-27 | 4:21:04 PM | 2.620 | 0 |
| 2024-05-27 | 3:21:04 PM | 2.620 | 0 |
| 2024-05-27 | 2:21:08 PM | 2.590 | 0 |
| 2024-05-27 | 1:21:07 PM | 2.570 | 0 |