| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:23 PM | 1.500 | 0 |
| 2024-05-27 | 8:33:01 PM | 1.510 | 0 |
| 2024-05-27 | 7:20:46 PM | 1.510 | 0 |
| 2024-05-27 | 6:07:31 PM | 1.550 | 0 |
| 2024-05-27 | 5:03:22 PM | 1.560 | 0 |
| 2024-05-27 | 4:57:10 PM | 1.560 | 0 |
| 2024-05-27 | 3:44:04 PM | 1.590 | 0 |
| 2024-05-27 | 2:32:06 PM | 1.580 | 0 |
| 2024-05-27 | 1:19:36 PM | 1.570 | 0 |
| 2024-05-27 | 12:03:04 PM | 1.600 | 0 |
| 2024-05-27 | 10:49:21 AM | 1.620 | 0 |
| 2024-05-27 | 9:49:02 AM | 1.630 | 0 |
| 2024-05-27 | 9:45:07 AM | 1.630 | 0 |