| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:16:15 PM | 5.200 | 0 |
| 2024-05-22 | 1:18:12 PM | 5.230 | 0 |
| 2024-05-22 | 1:08:56 PM | 5.230 | 0 |
| 2024-05-22 | 12:05:16 PM | 5.210 | 0 |
| 2024-05-22 | 11:02:50 AM | 5.220 | 0 |
| 2024-05-22 | 9:53:17 AM | 5.220 | 0 |
| 2024-05-22 | 9:43:52 AM | 5.210 | 0 |
| 2024-05-22 | 8:44:39 AM | 5.230 | 0 |
| 2024-05-22 | 8:27:58 AM | 5.230 | 0 |
| 2024-05-21 | 9:40:08 PM | 5.310 | 0 |
| 2024-05-21 | 9:07:54 PM | 5.310 | 0 |
| 2024-05-21 | 8:00:25 PM | 5.340 | 0 |
| 2024-05-21 | 6:57:49 PM | 5.300 | 0 |