| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:58:17 AM | 9.450 | 0 |
| 2024-05-24 | 9:46:32 AM | 9.420 | 0 |
| 2024-05-24 | 8:56:23 AM | 9.350 | 0 |
| 2024-05-23 | 9:50:17 PM | 9.460 | 0 |
| 2024-05-23 | 8:39:26 PM | 9.400 | 0 |
| 2024-05-23 | 7:39:16 PM | 9.610 | 0 |
| 2024-05-23 | 6:30:39 PM | 9.830 | 0 |
| 2024-05-23 | 5:28:01 PM | 9.860 | 0 |
| 2024-05-23 | 4:26:59 PM | 9.610 | 0 |
| 2024-05-23 | 3:47:58 PM | 9.920 | 0 |
| 2024-05-23 | 3:22:30 PM | 9.820 | 0 |
| 2024-05-23 | 2:21:26 PM | 9.860 | 0 |
| 2024-05-23 | 1:11:29 PM | 9.920 | 0 |