| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:24:05 PM | 1.36 | - |
| 2024-05-30 | 1:23:10 PM | 1.37 | - |
| 2024-05-30 | 1:20:09 PM | 1.37 | - |
| 2024-05-30 | 1:17:08 PM | 1.37 | - |
| 2024-05-30 | 1:15:56 PM | 1.38 | - |
| 2024-05-30 | 1:15:01 PM | 1.37 | - |
| 2024-05-30 | 1:12:01 PM | 1.37 | - |
| 2024-05-30 | 1:09:00 PM | 1.37 | - |
| 2024-05-30 | 1:08:02 PM | 1.38 | - |
| 2024-05-30 | 1:05:02 PM | 1.38 | - |
| 2024-05-30 | 1:02:05 PM | 1.39 | - |
| 2024-05-30 | 12:59:57 PM | 1.38 | - |
| 2024-05-30 | 12:56:56 PM | 1.38 | - |