| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:50:04 PM | 8.17 | 0 |
| 2024-06-03 | 1:01:10 PM | 8.16 | 0 |
| 2024-06-03 | 11:36:06 AM | 8.07 | 0 |
| 2024-06-03 | 8:07:56 AM | 8.27 | 0 |
| 2024-05-31 | 9:39:38 PM | 8.13 | 0 |
| 2024-05-31 | 8:39:28 PM | 8.16 | 0 |
| 2024-05-31 | 7:39:55 PM | 8.14 | 0 |
| 2024-05-31 | 6:41:20 PM | 8.00 | 0 |
| 2024-05-31 | 5:49:23 PM | 8.06 | 0 |
| 2024-05-31 | 4:49:03 PM | 8.08 | 0 |
| 2024-05-31 | 3:35:35 PM | 8.32 | 0 |
| 2024-05-31 | 1:38:19 PM | 8.15 | 0 |
| 2024-05-31 | 11:32:25 AM | 8.16 | 0 |