| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:39 AM | 0.4100 | 0 |
| 2024-05-30 | 9:40:08 AM | 0.4000 | 0 |
| 2024-05-30 | 8:00:57 AM | 0.4000 | 0 |
| 2024-05-29 | 9:41:08 PM | 0.4300 | 0 |
| 2024-05-29 | 7:40:56 PM | 0.4300 | 0 |
| 2024-05-29 | 5:40:32 PM | 0.4300 | 0 |
| 2024-05-29 | 3:40:14 PM | 0.4200 | 0 |
| 2024-05-29 | 1:40:16 PM | 0.3900 | 0 |
| 2024-05-29 | 11:40:17 AM | 0.3900 | 0 |
| 2024-05-29 | 9:40:05 AM | 0.3900 | 0 |
| 2024-05-29 | 8:00:47 AM | 0.3900 | 0 |
| 2024-05-28 | 9:41:18 PM | 0.3900 | 0 |
| 2024-05-28 | 7:41:47 PM | 0.4100 | 0 |