| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 17:41:17 | 0.6800 | 0 |
| 27.05.2024 | 15:40:50 | 0.6600 | 0 |
| 27.05.2024 | 13:41:41 | 0.6600 | 0 |
| 27.05.2024 | 11:41:19 | 0.6300 | 0 |
| 27.05.2024 | 09:40:01 | 0.6300 | 0 |
| 27.05.2024 | 08:01:21 | 0.6200 | 0 |
| 24.05.2024 | 21:41:28 | 0.6400 | 0 |
| 24.05.2024 | 19:41:45 | 0.6300 | 0 |
| 24.05.2024 | 17:42:12 | 0.6300 | 0 |
| 24.05.2024 | 15:41:10 | 0.5900 | 0 |
| 24.05.2024 | 13:40:58 | 0.5800 | 0 |