| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:00:17 AM | 11.470 | 0 |
| 2024-05-30 | 9:41:52 PM | 11.470 | 0 |
| 2024-05-30 | 7:41:44 PM | 11.440 | 0 |
| 2024-05-30 | 5:41:23 PM | 11.210 | 0 |
| 2024-05-30 | 3:40:48 PM | 10.790 | 0 |
| 2024-05-30 | 1:40:28 PM | 10.780 | 0 |
| 2024-05-30 | 11:40:50 AM | 10.780 | 0 |
| 2024-05-30 | 9:40:58 AM | 10.880 | 0 |
| 2024-05-30 | 8:00:24 AM | 10.880 | 0 |
| 2024-05-29 | 9:40:09 PM | 11.180 | 0 |
| 2024-05-29 | 7:40:17 PM | 11.200 | 0 |