| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:35:17 AM | 0.3200 | 0 |
| 2024-06-07 | 9:35:26 AM | 0.3200 | 0 |
| 2024-06-07 | 8:02:26 AM | 0.3200 | 0 |
| 2024-06-06 | 9:37:11 PM | 0.3200 | 0 |
| 2024-06-06 | 7:35:57 PM | 0.3200 | 0 |
| 2024-06-06 | 5:36:14 PM | 0.3300 | 0 |
| 2024-06-06 | 3:36:28 PM | 0.3300 | 0 |
| 2024-06-06 | 1:35:13 PM | 0.3300 | 0 |
| 2024-06-06 | 11:35:02 AM | 0.3300 | 0 |
| 2024-06-06 | 9:35:15 AM | 0.3400 | 0 |
| 2024-06-06 | 8:02:04 AM | 0.3400 | 0 |