| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 21:36:33 | 6.750 | 0 |
| 30/05/2024 | 19:36:54 | 6.810 | 0 |
| 30/05/2024 | 17:35:13 | 6.810 | 0 |
| 30/05/2024 | 15:35:25 | 6.980 | 0 |
| 30/05/2024 | 13:35:58 | 7.020 | 0 |
| 30/05/2024 | 11:35:11 | 7.350 | 0 |
| 30/05/2024 | 09:35:43 | 7.350 | 0 |
| 30/05/2024 | 08:02:08 | 7.350 | 0 |
| 29/05/2024 | 21:35:36 | 7.360 | 0 |
| 29/05/2024 | 19:35:13 | 7.450 | 0 |
| 29/05/2024 | 17:35:25 | 7.530 | 0 |