| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:37:27 AM | 3.7900 | 0 |
| 2024-06-06 | 9:37:38 AM | 3.7800 | 0 |
| 2024-06-06 | 8:02:23 AM | 3.7800 | 0 |
| 2024-06-05 | 9:36:20 PM | 3.7800 | 0 |
| 2024-06-05 | 7:36:51 PM | 3.7700 | 0 |
| 2024-06-05 | 5:36:35 PM | 3.7500 | 0 |
| 2024-06-05 | 3:35:56 PM | 3.7800 | 0 |
| 2024-06-05 | 1:36:06 PM | 3.7800 | 0 |
| 2024-06-05 | 11:36:53 AM | 3.7800 | 0 |
| 2024-06-05 | 9:37:24 AM | 3.7800 | 0 |
| 2024-06-05 | 8:02:11 AM | 3.7800 | 0 |
| 2024-06-04 | 9:37:06 PM | 3.7600 | 0 |
| 2024-06-04 | 7:37:34 PM | 3.7800 | 0 |