| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:36:04 | 2,7200 | 0 |
| 30.05.2024 | 09:36:25 | 2,7200 | 0 |
| 30.05.2024 | 08:02:19 | 2,7200 | 0 |
| 29.05.2024 | 21:35:23 | 2,7200 | 0 |
| 29.05.2024 | 19:36:12 | 2,7000 | 0 |
| 29.05.2024 | 17:36:05 | 2,7000 | 0 |
| 29.05.2024 | 15:37:00 | 2,7200 | 0 |
| 29.05.2024 | 13:36:25 | 2,7100 | 0 |
| 29.05.2024 | 11:36:44 | 2,7100 | 0 |
| 29.05.2024 | 09:36:28 | 2,7100 | 0 |
| 29.05.2024 | 08:01:56 | 2,7100 | 0 |
| 28.05.2024 | 21:37:01 | 2,7100 | 0 |
| 28.05.2024 | 19:36:36 | 2,6900 | 0 |