| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:00 AM | 2.9500 | 0 |
| 2024-05-30 | 9:37:33 AM | 2.9500 | 0 |
| 2024-05-30 | 8:01:32 AM | 2.9500 | 0 |
| 2024-05-29 | 9:37:19 PM | 2.9500 | 0 |
| 2024-05-29 | 7:37:10 PM | 2.9300 | 0 |
| 2024-05-29 | 5:36:28 PM | 2.9300 | 0 |
| 2024-05-29 | 3:37:16 PM | 2.9500 | 0 |
| 2024-05-29 | 1:37:12 PM | 2.9500 | 0 |
| 2024-05-29 | 11:35:47 AM | 2.9400 | 0 |
| 2024-05-29 | 9:35:52 AM | 2.9400 | 0 |
| 2024-05-29 | 8:01:33 AM | 2.9400 | 0 |