| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:22 AM | 2.6300 | 0 |
| 2024-06-06 | 8:02:24 AM | 2.6300 | 0 |
| 2024-06-05 | 9:37:03 PM | 2.6200 | 0 |
| 2024-06-05 | 7:37:24 PM | 2.6100 | 0 |
| 2024-06-05 | 5:37:35 PM | 2.6000 | 0 |
| 2024-06-05 | 3:37:38 PM | 2.6100 | 0 |
| 2024-06-05 | 1:37:34 PM | 2.6200 | 0 |
| 2024-06-05 | 11:35:54 AM | 2.6200 | 0 |
| 2024-06-05 | 9:36:15 AM | 2.6200 | 0 |
| 2024-06-05 | 8:02:12 AM | 2.6200 | 0 |
| 2024-06-04 | 9:36:52 PM | 2.6000 | 0 |
| 2024-06-04 | 7:36:53 PM | 2.6300 | 0 |
| 2024-06-04 | 5:37:12 PM | 2.5700 | 0 |