| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:35 AM | 2.4900 | 0 |
| 2024-05-30 | 9:37:15 AM | 2.4900 | 0 |
| 2024-05-30 | 8:02:19 AM | 2.4900 | 0 |
| 2024-05-29 | 9:36:42 PM | 2.4900 | 0 |
| 2024-05-29 | 7:36:14 PM | 2.4700 | 0 |
| 2024-05-29 | 5:35:37 PM | 2.4700 | 0 |
| 2024-05-29 | 3:36:00 PM | 2.4800 | 0 |
| 2024-05-29 | 1:36:13 PM | 2.4800 | 0 |
| 2024-05-29 | 11:35:31 AM | 2.4800 | 0 |
| 2024-05-29 | 9:35:57 AM | 2.4800 | 0 |
| 2024-05-29 | 8:01:57 AM | 2.4800 | 0 |