| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:47 AM | 4.0300 | 0 |
| 2024-06-06 | 9:36:44 AM | 4.0100 | 0 |
| 2024-06-06 | 8:02:24 AM | 4.0100 | 0 |
| 2024-06-05 | 9:36:29 PM | 4.0100 | 0 |
| 2024-06-05 | 7:36:41 PM | 4.0000 | 0 |
| 2024-06-05 | 5:36:30 PM | 3.9800 | 0 |
| 2024-06-05 | 3:35:54 PM | 4.0000 | 0 |
| 2024-06-05 | 1:35:43 PM | 4.0100 | 0 |
| 2024-06-05 | 11:35:11 AM | 4.0100 | 0 |
| 2024-06-05 | 9:35:39 AM | 4.0100 | 0 |
| 2024-06-05 | 8:02:13 AM | 4.0100 | 0 |
| 2024-06-04 | 9:36:37 PM | 3.9900 | 0 |
| 2024-06-04 | 7:37:13 PM | 4.0100 | 0 |