| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:36:29 AM | 2.1800 | 0 |
| 2024-06-06 | 9:36:40 AM | 2.1700 | 0 |
| 2024-06-06 | 8:02:23 AM | 2.1700 | 0 |
| 2024-06-05 | 9:37:16 PM | 2.1600 | 0 |
| 2024-06-05 | 7:36:58 PM | 2.1500 | 0 |
| 2024-06-05 | 5:35:52 PM | 2.1300 | 0 |
| 2024-06-05 | 3:35:48 PM | 2.1600 | 0 |
| 2024-06-05 | 1:35:32 PM | 2.1600 | 0 |
| 2024-06-05 | 11:37:20 AM | 2.1600 | 0 |
| 2024-06-05 | 9:37:30 AM | 2.1600 | 0 |
| 2024-06-05 | 8:02:10 AM | 2.1600 | 0 |
| 2024-06-04 | 9:35:57 PM | 2.1400 | 0 |
| 2024-06-04 | 7:36:48 PM | 2.1600 | 0 |