| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:40 AM | 0.4600 | 0 |
| 2024-05-30 | 9:36:50 AM | 0.4600 | 0 |
| 2024-05-30 | 8:01:47 AM | 0.4600 | 0 |
| 2024-05-29 | 9:36:57 PM | 0.4600 | 0 |
| 2024-05-29 | 7:37:13 PM | 0.4900 | 0 |
| 2024-05-29 | 5:36:29 PM | 0.5100 | 0 |
| 2024-05-29 | 3:37:13 PM | 0.5300 | 0 |
| 2024-05-29 | 1:36:31 PM | 0.6000 | 0 |
| 2024-05-29 | 11:35:38 AM | 0.6000 | 0 |
| 2024-05-29 | 9:35:55 AM | 0.6000 | 0 |
| 2024-05-29 | 8:02:12 AM | 0.6000 | 0 |
| 2024-05-28 | 9:36:41 PM | 0.6000 | 0 |
| 2024-05-28 | 7:35:46 PM | 0.6400 | 0 |