| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:37:38 AM | 1.9400 | 0 |
| 2024-06-06 | 8:02:23 AM | 1.9400 | 0 |
| 2024-06-05 | 9:36:37 PM | 1.9300 | 0 |
| 2024-06-05 | 7:36:29 PM | 1.9200 | 0 |
| 2024-06-05 | 5:36:44 PM | 1.9000 | 0 |
| 2024-06-05 | 3:37:04 PM | 1.9200 | 0 |
| 2024-06-05 | 1:37:14 PM | 1.9300 | 0 |
| 2024-06-05 | 11:37:02 AM | 1.9300 | 0 |
| 2024-06-05 | 9:37:09 AM | 1.9300 | 0 |
| 2024-06-05 | 8:02:10 AM | 1.9300 | 0 |
| 2024-06-04 | 9:37:18 PM | 1.9100 | 0 |
| 2024-06-04 | 7:36:30 PM | 1.9300 | 0 |
| 2024-06-04 | 5:36:28 PM | 1.8800 | 0 |