| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:36:27 AM | 1.5900 | 0 |
| 2024-06-06 | 9:36:52 AM | 1.5800 | 0 |
| 2024-06-06 | 8:02:23 AM | 1.5800 | 0 |
| 2024-06-05 | 9:35:26 PM | 1.5700 | 0 |
| 2024-06-05 | 7:36:57 PM | 1.5600 | 0 |
| 2024-06-05 | 5:36:51 PM | 1.5400 | 0 |
| 2024-06-05 | 3:36:56 PM | 1.5500 | 0 |
| 2024-06-05 | 1:36:36 PM | 1.5700 | 0 |
| 2024-06-05 | 11:35:38 AM | 1.5700 | 0 |
| 2024-06-05 | 9:35:48 AM | 1.5700 | 0 |
| 2024-06-05 | 8:02:10 AM | 1.5700 | 0 |
| 2024-06-04 | 9:36:29 PM | 1.5500 | 0 |
| 2024-06-04 | 7:36:48 PM | 1.5700 | 0 |