| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:59 PM | 1.800 | 0 |
| 2024-05-24 | 8:04:49 PM | 1.790 | 0 |
| 2024-05-24 | 7:34:54 PM | 1.790 | 0 |
| 2024-05-24 | 7:04:30 PM | 1.790 | 0 |
| 2024-05-24 | 6:35:14 PM | 1.800 | 0 |
| 2024-05-24 | 6:04:50 PM | 1.790 | 0 |
| 2024-05-24 | 5:05:03 PM | 1.840 | 0 |
| 2024-05-24 | 4:35:14 PM | 1.840 | 0 |
| 2024-05-24 | 4:04:44 PM | 1.850 | 0 |
| 2024-05-24 | 3:35:14 PM | 1.850 | 0 |
| 2024-05-24 | 3:04:41 PM | 1.840 | 0 |
| 2024-05-24 | 2:34:59 PM | 1.850 | 0 |
| 2024-05-24 | 2:04:44 PM | 1.840 | 0 |