| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:07 PM | 5.110 | 0 |
| 2024-05-24 | 9:04:37 PM | 5.200 | 0 |
| 2024-05-24 | 8:34:59 PM | 5.190 | 0 |
| 2024-05-24 | 8:04:25 PM | 5.190 | 0 |
| 2024-05-24 | 7:34:54 PM | 5.180 | 0 |
| 2024-05-24 | 7:04:30 PM | 5.110 | 0 |
| 2024-05-24 | 6:35:14 PM | 5.100 | 0 |
| 2024-05-24 | 6:04:49 PM | 5.100 | 0 |
| 2024-05-24 | 5:05:03 PM | 5.210 | 0 |
| 2024-05-24 | 4:35:14 PM | 5.260 | 0 |
| 2024-05-24 | 4:04:46 PM | 5.170 | 0 |
| 2024-05-24 | 3:35:14 PM | 5.300 | 0 |
| 2024-05-24 | 3:04:41 PM | 5.360 | 0 |